Welcome to Altona Friday, August 26, 2016  
 
Futures |  Market News |  Canada Wx |  Grain |  Quotes |  Portfolio |  International News |  Canadian Market News 
 Home
 Driving Directions
 Canola, Nexera & Flax Prices
 Nexera Production Contracts
 HEAR Production Contracts
 Bunge Canada Locations
 Bunge Market Commentary
 Authorization Forms
EFT Form
Privacy Act Form
Vendor Instructions for Handling
 Contact Us
 Moisture/Temp Maps
 Canola Production Links
 Canola Meal
 

Local Cash Bids
 
  Altona Cash bids
CANOLA - CDN$ - FOB ALTONA NEXERA - CDN$ - NEXERA PREMIUM INCLUDED
Converted Price Cash Price Converted Price Cash Price
Aug 21-31/Nov fut Chart    
Sept 16/Nov futures     Chart
Price as of 08/26/16 02:52PM CDT.
Month Symbols
Click to view more Canola, Nexera & Flax Prices

Altona Grain Office

ALTONA – Bunge Canada

 

Grain Office Phone:  (800) 203-9576

Press 1 for recorded prices

Press 2 to speak to a staff member

 

Office hours:  8:00 am - 5:00 pm
Unloading hours: 7:00 am - 4:00 pm

 

NOTE : Bunge's plant entrance is now off 2nd Street NW. Trucks will exit west off Hwy 30 (just north of Greenvalley Equipment) onto 14th Street and then turn south on 2nd Street NW. WATCH FOR SIGNS.


Grain Manager:
James Loewen

Grain Marketing Specialist: Candace Brunn

Grain Services Coordinator: Tom Wiebe
Grain Services Coordinator: Rachel Wahl
Grain Services Clerk: 
Janice Friesen

Accounting Clerk:  Sandi Klassen
Marketing Assistant:Andrea Hildebrand


Click Here to Check our Current Prices


Bunge's End of the Week Audio Commentary

Quarterly Bunge Grain Report


Mobile Alerts


To unsubscribe click here


Canadian News
ICE Futures Canada Morning Comments Aug. 26
ICE Futures Canada Afternoon Comments Aug 26

DTN Ag Headline News
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed

DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/26 05:56
DTN Midday Grain Comments 08/26 11:45
DTN Closing Grain Comments 08/26 14:04
DTN Cattle Prices/Trends 08/26 11:55
DTN Early Word Opening Livestock 08/26 06:01
DTN Midday Livestock Comments 08/26 12:15
DTN Closing Livestock Comment 08/25 16:14
DTN Chart Technical Points 08/25 16:30
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Bunge Canada Altona automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://altona.gtp.bungeservices.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add altona.gtp.bungeservices.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 

 

 

Search
All Keywords
Any Keyword

Local Forecast
Altona, MB
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 25°C
Low: 7°C
Precip: 0%
High: 23°C
Low: 11°C
Precip: 61%
High: 29°C
Low: 11°C
Precip: 61%
High: 26°C
Low: 13°C
Precip: 20%
High: 25°C
Low: 10°C
Precip: 0%
View complete Local Weather


Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 16 460.0 461.1 456.1 459.9 0.1 459.7s 01:22P Chart for @RS6X
Jan 17 467.0 467.8 463.2 467.0 0.2 467.0s 01:22P Chart for @RS7F
Mar 17 473.1 474.1 469.8 474.1 0.6 473.7s 01:22P Chart for @RS7H
May 17 477.3 479.3 475.0 479.3 1.0 479.0s 01:22P Chart for @RS7K
Jul 17 480.5 483.9 479.7 483.9 1.0 483.4s 01:22P Chart for @RS7N
Nov 17 485.0 488.7 484.1 488.7 0.8 488.0s 01:22P Chart for @RS7X
Jan 18 504.8 0.8 489.5s 01:22P Chart for @RS8F
Mar 18 489.5 0.8 489.5s 01:22P Chart for @RS8H
May 18 489.5 0.8 489.5s 01:22P Chart for @RS8K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 16 0.774050 0.779500 0.768550 0.770000 -0.003550 0.768750 02:41P Chart for @CD6U
Dec 16 0.774800 0.779750 0.768950 0.770300 -0.003550 0.769100 02:42P Chart for @CD6Z
Mar 17 0.776200 0.779400 0.769750 0.770800 -0.004750 0.769500 02:41P Chart for @CD7H
Jun 17 0.779750 0.770350 0.769200 -0.004650 0.770050 02:41P Chart for @CD7M
Sep 17 0.779900 0.771250 0.756950 -0.004650 0.770600 02:42P Chart for @CD7U
Dec 17 0.779600 0.773000 0.764750 -0.004650 0.771200 02:42P Chart for @CD7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1002'2 982'4 989'6 -7'4 990'6s 02:36P Chart for @S6U
Nov 16 974'2 980'2 960'4 967'0 -8'2 967'2s 02:36P Chart for @S6X
Jan 17 976'2 982'0 963'0 969'4 -7'6 969'6s 01:30P Chart for @S7F
Mar 17 978'4 981'6 963'4 970'2 -6'0 970'4s 01:30P Chart for @S7H
May 17 975'0 981'2 965'0 971'2 -4'4 972'0s 01:30P Chart for @S7K
Jul 17 976'2 982'0 966'4 973'4 -3'0 973'6s 01:30P Chart for @S7N
Aug 17 970'0 976'0 963'4 969'0 -1'2 969'2s 01:30P Chart for @S7Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 32.93 33.18 32.58 32.94 0.04 32.95s 01:30P Chart for @BO6U
Oct 16 33.08 33.30 32.70 33.05 0.02 33.06s 01:30P Chart for @BO6V
Dec 16 33.37 33.59 32.98 33.34 0.03 33.35s 02:30P Chart for @BO6Z
Jan 17 33.51 33.77 33.16 33.52 0.06 33.54s 01:30P Chart for @BO7F
Mar 17 33.60 33.86 33.26 33.63 0.09 33.67s 01:30P Chart for @BO7H
May 17 33.63 33.94 33.35 33.74 0.11 33.77s 02:30P Chart for @BO7K
Jul 17 33.86 34.11 33.51 33.92 0.12 33.94s 01:20P Chart for @BO7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3245 3260 3198 3207 - 31 3212s 02:37P Chart for @SM6U
Oct 16 3212 3230 3168 3180 - 31 3182s 01:30P Chart for @SM6V
Dec 16 3183 3204 3142 3153 - 33 3155s 02:38P Chart for @SM6Z
Jan 17 3163 3180 3125 3130 - 33 3133s 01:30P Chart for @SM7F
Mar 17 3145 3163 3107 3113 - 33 3112s 01:30P Chart for @SM7H
May 17 3125 3141 3093 3096 - 24 3098s 01:30P Chart for @SM7K
Jul 17 3125 3146 3097 3103 - 22 3102s 01:30P Chart for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 401'2 402'2 381'0 382'2 -17'6 383'4s 01:30P Chart for @W6U
Dec 16 422'2 424'4 405'0 406'2 -16'2 407'4s 02:38P Chart for @W6Z
Mar 17 446'4 447'4 429'2 431'0 -14'6 432'0s 01:30P Chart for @W7H
May 17 460'0 460'6 444'2 445'4 -14'0 446'6s 01:30P Chart for @W7K
Jul 17 469'2 470'0 453'4 455'0 -14'2 455'6s 01:30P Chart for @W7N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 496'2 499'6 491'4 494'0 -5'2 492'4s 01:40P Chart for @MW6U
Dec 16 503'6 504'4 491'6 493'0 -11'6 492'6s 01:40P Chart for @MW6Z
Mar 17 515'2 516'2 504'0 506'0 -11'2 505'0s 01:40P Chart for @MW7H
May 17 522'6 523'0 513'6 515'4 -11'0 514'6s 01:40P Chart for @MW7K
Jul 17 535'0 535'0 523'4 524'0 -11'2 524'2s 02:31P Chart for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 325'2 315'6 316'6 -7'2 316'2s 02:40P Chart for @C6U
Dec 16 332'0 334'0 324'4 325'2 -7'0 325'0s 02:35P Chart for @C6Z
Mar 17 342'0 343'4 334'2 335'0 -7'4 334'4s 01:30P Chart for @C7H
May 17 349'0 350'4 341'4 342'2 -7'2 341'6s 02:37P Chart for @C7K
Jul 17 358'0 358'0 348'6 349'4 -6'6 349'0s 01:30P Chart for @C7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 172'6 173'2 165'2 169'0 -3'6 169'0s 02:30P Chart for @O6U
Dec 16 188'6 188'6 182'0 183'0 -3'6 185'2s 01:30P Chart for @O6Z
Mar 17 199'4 199'4 195'6 198'4 -4'2 197'6s 01:30P Chart for @O7H
May 17 199'4 201'4 199'4 201'4 -2'6 203'0s 01:30P Chart for @O7K
Jul 17 208'2 -2'6 208'2s 01:30P Chart for @O7N
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Oct 16 49.66 50.76 49.12 49.65 -0.02 49.92 02:42P Chart for EB6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

New BungeServices Login


Your Member ID
Your Password
Secured Login

FREE, Secure & Available 24/7! Login to Your Account to Access:
Payments - Scale Tickets Settlements & Contracts

....Still don't have yours?
 
Call Your Location or
Click Here to Register

Click Here to Logon to BungeServices Archive

Canola Prices

*Click Here to view more
CASH BIDS
*


Online Offer Center
Bunge - Altona Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




REPORT DATES
       
       2011 Report Dates        

Jan 12    USDA Crop Production

Jan 12    USDA Crop Production – Annual

Jan 12    USDA Grain Stocks at Dec. 1

Feb 4      Statistics Canada Grain Stocks at Dec. 31

Feb 9      USDA Crop Production

Mar 10    USDA Crop Production

Mar 31    USDA Grain Stocks at March 1

Mar 31    USDA Prospective Plantings

Apr 8      USDA Crop Production

Apr 26    Statistics Canada March Seeding Intentions

May 6     Statistics Canada Grain Stocks at March 31

May 11   USDA Crop Production

Jun 9       USDA Crop Production

Jun 23     Statistics Canada June Seeded Area Estimates

Jun 30     USDA Grain Stocks at June 1

Jun 30     USDA Acreage Report

Jul 12      USDA Crop Production

Aug 11   USDA Crop Production

Aug 24   Statistics Canada Crop Production Estimates

Sep 7       Statistics Canada Grain Stocks at July 31

Sep 12     USDA Crop Production

Sep 30     USDA Grain Stocks at Sep. 1

Oct 4       Statistics Canada Crop Production Estimates

Oct 12     USDA Crop Production

Nov 9      USDA Crop Production

Dec 6       Statistics Canada Crop Production Estimates

Dec 9       USDA Crop Production


Look for Report News on this Web Page under
    Canadian or DTN News

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN