Welcome to Altona Monday, December 5, 2016  
 
Futures |  Market News |  Canada Wx |  Grain |  Quotes |  Portfolio |  International News |  Canadian Market News 
 Home
 Driving Directions
 Canola, Nexera & Flax Prices
 Nexera Production Contracts
 HEAR Production Contracts
 Bunge Canada Locations
 Bunge Market Commentary
 Authorization Forms
EFT Form
Privacy Act Form
Vendor Instructions for Handling
 Contact Us
 Moisture/Temp Maps
 Canola Production Links
 Canola Meal
 

Local Cash Bids
 
  Altona Cash bids
CANOLA - CDN$ - FOB ALTONA NEXERA - CDN$ - NEXERA PREMIUM INCLUDED
Converted Price Cash Price Converted Price Cash Price
Dec 1-31/Jan futures Chart    
Dec 16/Jan futures     Chart
Price as of 12/05/16 02:32AM CST.
Month Symbols
Click to view more Canola, Nexera & Flax Prices

Altona Grain Office

ALTONA – Bunge Canada

 

Grain Office Phone:  (800) 203-9576

Press 1 for recorded prices

Press 2 to speak to a staff member

 

Office hours:  8:00 am - 5:00 pm
Unloading hours: 7:00 am - 4:00 pm

 

NOTE : Bunge's plant entrance is now off 2nd Street NW. Trucks will exit west off Hwy 30 (just north of Greenvalley Equipment) onto 14th Street and then turn south on 2nd Street NW. WATCH FOR SIGNS.


Grain Manager:
James Loewen

Grain Marketing Specialist: Candace Brunn

Grain Services Coordinator: Tom Wiebe
Grain Services Coordinator: Rachel Wahl
Grain Services Clerk: 
Janice Friesen

Accounting Clerk:  Sandi Klassen
Marketing Assistant:Andrea Hildebrand


Click Here to Check our Current Prices


Bunge's End of the Week Audio Commentary

Quarterly Bunge Grain Report


Mobile Alerts


To unsubscribe click here


Canadian News
ICE Futures Canada Morning Comments Dec 02
ICE Futures Canada Afternoon Comments December 02

DTN Ag Headline News
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future
Farm Income to Hit 7-Year Low
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl
The Cuban Question
GAO: RFS Falls Short
Todd's Take

DTN Market News
Eastern Corn Belt Imports North Dakota Corn
DTN Early Word Grains 12/02 05:57
DTN Midday Grain Comments 12/02 11:14
DTN Closing Grain Comments 12/02 14:02
DTN Cattle Close/Trends 12/02 15:35
DTN Early Word Opening Livestock 12/02 06:10
DTN Midday Livestock Comments 12/02 12:10
DTN Closing Livestock Comment 12/02 16:20
DTN Chart Technical Points 12/02 16:30
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Bunge Canada Altona automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://altona.gtp.bungeservices.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add altona.gtp.bungeservices.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 

 

 

Search
All Keywords
Any Keyword

Local Forecast
Altona, MB
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: -2°C
Low: -4°C
Precip: 63%
High: -2°C
Low: -9°C
Precip: 80%
High: -7°C
Low: -11°C
Precip: 80%
High: -8°C
Low: -13°C
Precip: 0%
High: -13°C
Low: -17°C
Precip: 0%
View complete Local Weather


Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 17 529.0 531.2 528.3 531.2 1.9 529.3 02:20A Chart for @RS7F
Mar 17 535.9 538.1 535.0 538.1 2.2 535.9 02:21A Chart for @RS7H
May 17 540.4 542.0 540.0 542.0 1.1 540.9 02:21A Chart for @RS7K
Jul 17 540.7 542.5 540.3 542.5 1.1 541.4 02:21A Chart for @RS7N
Nov 17 511.7 513.5 511.3 513.5 1.1 512.4 02:18A Chart for @RS7X
Jan 18 513.9 514.0 513.4 514.0 - 0.6 514.6 02:18A Chart for @RS8F
Mar 18 514.0 514.0 514.0 514.0 - 1.8 515.8 02:18A Chart for @RS8H
May 18 517.4 2.1 517.4s 02:18A Chart for @RS8K
Jul 18 519.4 2.1 519.4s 02:18A Chart for @RS8N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 16 0.750100 0.751250 0.748800 0.750800 -0.001250 0.752050 02:22A Chart for @CD6Z
Mar 17 0.750800 0.752100 0.749700 0.751650 -0.001150 0.752800 02:22A Chart for @CD7H
Jun 17 0.752700 0.752050 0.754200 0.753600 Chart for @CD7M
Sep 17 0.752450 0.751880 0.754900 0.754350 Chart for @CD7U
Dec 17 0.754950 0.754950 0.754950 0.754950 -0.000300 0.755250 12/04 Chart for @CD7Z
Mar 18 0.754780 0.754780 0.745100 0.756200 Chart for @CD8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1030'4 1039'0 1027'6 1038'6 11'2 1027'4 02:21A Chart for @S7F
Mar 17 1039'4 1048'6 1037'4 1048'4 11'2 1037'2 02:21A Chart for @S7H
May 17 1047'0 1055'4 1044'2 1055'2 10'6 1044'4 02:21A Chart for @S7K
Jul 17 1051'0 1060'2 1050'2 1059'6 10'4 1049'2 02:21A Chart for @S7N
Aug 17 1047'6 1050'6 1045'2 1045'2 -0'6 1045'6s 02:21A Chart for @S7Q
Sep 17 1028'0 1033'4 1028'0 1029'4 0'4 1029'0s 02:21A Chart for @S7U
Nov 17 1016'6 1024'0 1015'2 1023'0 8'0 1015'0 02:19A Chart for @S7X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 37.57 37.57 37.33 37.38 -0.13 37.51 02:22A Chart for @BO6Z
Jan 17 37.75 38.00 37.52 37.97 0.25 37.72 02:21A Chart for @BO7F
Mar 17 37.97 38.27 37.79 38.25 0.26 37.99 02:21A Chart for @BO7H
May 17 38.12 38.33 37.88 38.33 0.23 38.10 02:22A Chart for @BO7K
Jul 17 38.15 38.42 37.93 38.42 0.25 38.17 02:22A Chart for @BO7N
Aug 17 37.79 38.04 37.79 38.04 0.08 37.96 02:22A Chart for @BO7Q
Sep 17 37.50 37.50 37.50 37.50 -0.15 37.65 02:21A Chart for @BO7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3117 3120 3113 3120 13 3107 02:20A Chart for @SM6Z
Jan 17 3134 3171 3132 3163 38 3125 02:20A Chart for @SM7F
Mar 17 3163 3202 3162 3194 38 3156 02:21A Chart for @SM7H
May 17 3200 3226 3198 3218 39 3179 02:20A Chart for @SM7K
Jul 17 3208 3248 3208 3240 40 3200 02:20A Chart for @SM7N
Aug 17 3226 3240 3226 3240 47 3193 02:20A Chart for @SM7Q
Sep 17 3220 3220 3220 3220 46 3174 02:21A Chart for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'6 390'2 389'6 390'2 2'6 387'4 02:20A Chart for @W6Z
Mar 17 404'4 407'4 404'2 406'4 2'2 404'2 02:21A Chart for @W7H
May 17 417'0 419'6 417'0 418'6 1'6 417'0 02:21A Chart for @W7K
Jul 17 430'6 433'0 430'6 432'2 1'2 431'0 02:21A Chart for @W7N
Sep 17 447'2 448'0 446'6 446'6 0'4 446'2 02:21A Chart for @W7U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 541'0 541'0 541'0 541'0 -2'0 543'0 01:46A Chart for @MW6Z
Mar 17 538'4 538'4 536'0 536'0 -2'4 538'4 02:20A Chart for @MW7H
May 17 538'0 539'0 538'0 539'0 -1'0 540'0 02:20A Chart for @MW7K
Jul 17 542'0 542'0 542'0 542'0 -0'6 542'6 02:20A Chart for @MW7N
Sep 17 550'2 551'0 547'0 550'6 -1'0 548'6s 02:20A Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 337'4 340'0 337'4 340'0 2'4 337'4 02:21A Chart for @C6Z
Mar 17 347'0 349'4 347'0 349'4 2'2 347'2 02:21A Chart for @C7H
May 17 354'4 356'2 354'2 356'2 2'0 354'2 02:21A Chart for @C7K
Jul 17 361'6 363'4 361'6 363'4 1'6 361'6 02:21A Chart for @C7N
Sep 17 369'0 370'4 369'0 370'4 1'4 369'0 02:21A Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 16 203'4 204'0 203'4 204'0 3'6 200'2 02:03A Chart for @O6Z
Mar 17 216'4 217'0 215'0 216'2 1'6 214'4 02:03A Chart for @O7H
May 17 218'2 219'6 217'4 218'6 -0'6 218'4s 02:03A Chart for @O7K
Jul 17 220'0 220'0 220'0 220'0 -1'0 219'2s 02:03A Chart for @O7N
Sep 17 220'0 -0'2 224'2s 02:03A Chart for @O7U
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Feb 17 54.40 54.50 53.77 54.49 0.03 54.46 02:22A Chart for EB7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

New BungeServices Login


Your Member ID
Your Password
Secured Login

FREE, Secure & Available 24/7! Login to Your Account to Access:
Payments - Scale Tickets Settlements & Contracts

....Still don't have yours?
 
Call Your Location or
Click Here to Register

Click Here to Logon to BungeServices Archive

Canola Prices

*Click Here to view more
CASH BIDS
*


Online Offer Center
Bunge - Altona Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




REPORT DATES
       
       2011 Report Dates        

Jan 12    USDA Crop Production

Jan 12    USDA Crop Production – Annual

Jan 12    USDA Grain Stocks at Dec. 1

Feb 4      Statistics Canada Grain Stocks at Dec. 31

Feb 9      USDA Crop Production

Mar 10    USDA Crop Production

Mar 31    USDA Grain Stocks at March 1

Mar 31    USDA Prospective Plantings

Apr 8      USDA Crop Production

Apr 26    Statistics Canada March Seeding Intentions

May 6     Statistics Canada Grain Stocks at March 31

May 11   USDA Crop Production

Jun 9       USDA Crop Production

Jun 23     Statistics Canada June Seeded Area Estimates

Jun 30     USDA Grain Stocks at June 1

Jun 30     USDA Acreage Report

Jul 12      USDA Crop Production

Aug 11   USDA Crop Production

Aug 24   Statistics Canada Crop Production Estimates

Sep 7       Statistics Canada Grain Stocks at July 31

Sep 12     USDA Crop Production

Sep 30     USDA Grain Stocks at Sep. 1

Oct 4       Statistics Canada Crop Production Estimates

Oct 12     USDA Crop Production

Nov 9      USDA Crop Production

Dec 6       Statistics Canada Crop Production Estimates

Dec 9       USDA Crop Production


Look for Report News on this Web Page under
    Canadian or DTN News

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN