Welcome to Altona Tuesday, January 17, 2017  
 
Futures |  Market News |  Canada Wx |  Grain |  Quotes |  Portfolio |  International News |  Canadian Market News 
 Home
 Driving Directions
 Canola, Nexera & Flax Prices
 Nexera Production Contracts
 HEAR Production Contracts
 Bunge Canada Locations
 Bunge Market Commentary
 Authorization Forms
EFT Form
Privacy Act Form
Vendor Instructions for Handling
 Contact Us
 Moisture/Temp Maps
 Canola Production Links
 Canola Meal
 

Local Cash Bids
 
  Altona Cash bids
CANOLA - CDN$ - FOB ALTONA NEXERA - CDN$ - NEXERA PREMIUM INCLUDED
Converted Price Cash Price Converted Price Cash Price
Jan 17/ Mar futures Chart    
Jan 17/Mar futures     Chart
Price as of 01/17/17 07:41PM CST.
Month Symbols
Click to view more Canola, Nexera & Flax Prices

Altona Grain Office

ALTONA – Bunge Canada

 

Grain Office Phone:  (800) 203-9576

Press 1 for recorded prices

Press 2 to speak to a staff member

 

Office hours:  8:00 am - 5:00 pm
Unloading hours: 7:00 am - 4:00 pm

 

NOTE : Bunge's plant entrance is now off 2nd Street NW. Trucks will exit west off Hwy 30 (just north of Greenvalley Equipment) onto 14th Street and then turn south on 2nd Street NW. WATCH FOR SIGNS.


Grain Manager:
James Loewen

Grain Marketing Specialist: Candace Brunn

Grain Services Coordinator: Tom Wiebe
Grain Services Coordinator: Rachel Wahl
Grain Services Clerk: 
Janice Friesen

Accounting Clerk:  Sandi Klassen
Marketing Assistant:Andrea Hildebrand


Click Here to Check our Current Prices


Bunge's End of the Week Audio Commentary

Quarterly Bunge Grain Report


Mobile Alerts


To unsubscribe click here


Canadian News
ICE Futures Canada Morning Comments January 17
ICE Futures Canada Afternoon Comments January 17

DTN Ag Headline News
Dicamba Details
SCOTUS Rejects Petition
Vilsack to Tout Dairy Exports
Soybean Surprises
2,4-D Cotton Enabled
Supreme Court to Hear WOTUS Case
USDA Touts Lower Ethanol GHG Emissions
Ag Secretary Wait Continues
Neonic Update

DTN Market News
DDG Prices Lower
DTN Early Word Grains 01/17 05:56
DTN Midday Grain Comments 01/17 11:16
DTN Closing Grain Comments 01/17 13:47
DTN Cattle Close/Trends 01/17 15:35
DTN Early Word Opening Livestock 01/17 06:02
DTN Midday Livestock Comments 01/17 12:07
DTN Closing Livestock Comment 01/17 15:34
DTN Chart Technical Points 01/17 16:30
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Bunge Canada Altona automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://altona.gtp.bungeservices.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add altona.gtp.bungeservices.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 

 

 

Search
All Keywords
Any Keyword

Local Forecast
Altona, MB
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 3°C
Low: -6°C
Precip: 0%
High: 1°C
Low: -5°C
Precip: 0%
High: 2°C
Low: -6°C
Precip: 0%
High: 2°C
Low: -4°C
Precip: 68%
High: 1°C
Low: -2°C
Precip: 60%
View complete Local Weather


Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 17 509.0 509.0 509.0 509.0 509.0 07:22P Chart for @RS7H
May 17 511.0 518.0 510.5 516.1 5.2 516.0s 07:22P Chart for @RS7K
Jul 17 515.6 521.5 513.7 519.2 5.1 519.4s 07:22P Chart for @RS7N
Nov 17 496.0 502.6 493.0 501.4 5.3 500.9s 07:01P Chart for @RS7X
Jan 18 500.1 504.4 500.1 503.2 4.8 502.2s 07:01P Chart for @RS8F
Mar 18 514.0 4.8 502.8s 07:01P Chart for @RS8H
May 18 504.4 4.8 504.4s 07:01P Chart for @RS8K
Jul 18 506.4 4.8 506.4s 07:01P Chart for @RS8N
Nov 18 506.4 4.8 506.4s 07:01P Chart for @RS8X
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 17 0.767100 0.767350 0.765450 0.765650 -0.000950 0.766600 07:29P Chart for @CD7H
Jun 17 0.766850 0.767050 0.766400 0.767050 -0.000450 0.767500 07:29P Chart for @CD7M
Sep 17 0.768800 0.767700 0.768200 0.768500 Chart for @CD7U
Dec 17 0.769930 0.768800 0.763200 0.769500 Chart for @CD7Z
Mar 18 0.771600 0.770600 0.747200 0.770700 Chart for @CD8H
Jun 18 0.772400 0.772400 0.744650 0.771900 Chart for @CD8M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1068'0 1070'6 1064'2 1065'0 -4'2 1069'2 07:29P Chart for @S7H
May 17 1077'0 1079'6 1073'2 1074'0 -4'0 1078'0 07:29P Chart for @S7K
Jul 17 1082'4 1085'0 1077'6 1078'6 -4'4 1083'2 07:29P Chart for @S7N
Aug 17 1075'6 1076'4 1070'4 1071'2 -4'4 1075'6 07:29P Chart for @S7Q
Sep 17 1040'0 1055'2 1040'0 1048'4 11'6 1048'6s 07:29P Chart for @S7U
Nov 17 1019'4 1021'0 1017'4 1018'6 -1'2 1020'0 07:29P Chart for @S7X
Jan 18 1022'0 1022'2 1021'2 1022'0 -0'2 1022'2 07:29P Chart for @S8F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 35.55 35.73 35.52 35.58 0.02 35.56 07:29P Chart for @BO7H
May 17 35.77 35.96 35.76 35.81 0.01 35.80 07:29P Chart for @BO7K
Jul 17 36.02 36.17 35.96 36.04 0.02 36.02 07:30P Chart for @BO7N
Aug 17 35.98 36.06 35.86 35.92 35.92 07:30P Chart for @BO7Q
Sep 17 35.94 35.94 35.94 35.94 0.17 35.77 07:30P Chart for @BO7U
Oct 17 35.81 35.97 35.39 35.42 -0.16 35.43s 07:30P Chart for @BO7V
Dec 17 35.54 35.60 35.42 35.43 35.43 07:30P Chart for @BO7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3489 3493 3480 3482 - 6 3488 07:29P Chart for @SM7H
May 17 3500 3503 3489 3491 - 11 3502 07:29P Chart for @SM7K
Jul 17 3500 3501 3485 3485 - 16 3501 07:30P Chart for @SM7N
Aug 17 3454 3454 3437 3438 - 19 3457 07:30P Chart for @SM7Q
Sep 17 3394 3394 3389 3389 - 17 3406 07:29P Chart for @SM7U
Oct 17 3272 3336 3261 3321 61 3317s 07:29P Chart for @SM7V
Dec 17 3299 3309 3298 3300 - 12 3312 07:29P Chart for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'2 433'4 432'6 433'2 -0'2 433'4 07:29P Chart for @W7H
May 17 447'6 447'6 447'2 447'6 -0'4 448'2 07:29P Chart for @W7K
Jul 17 463'2 463'2 462'2 462'6 -0'4 463'2 07:29P Chart for @W7N
Sep 17 478'2 478'6 478'2 478'2 -0'4 478'6 07:29P Chart for @W7U
Dec 17 495'0 495'6 495'0 495'0 -1'0 496'0 07:29P Chart for @W7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 567'0 569'4 567'0 569'0 2'4 566'4 07:28P Chart for @MW7H
May 17 558'6 559'4 558'2 559'4 0'6 558'6 07:28P Chart for @MW7K
Jul 17 556'4 556'4 556'4 556'4 0'2 556'2 07:29P Chart for @MW7N
Sep 17 557'6 558'0 557'6 558'0 0'0 558'0 07:29P Chart for @MW7U
Dec 17 565'4 566'6 565'4 566'6 1'2 565'4 07:19P Chart for @MW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'4 364'6 364'0 364'6 -0'6 365'4 07:29P Chart for @C7H
May 17 371'6 372'0 371'2 372'0 -0'6 372'6 07:29P Chart for @C7K
Jul 17 379'0 379'0 378'2 379'0 -1'0 380'0 07:29P Chart for @C7N
Sep 17 385'2 385'2 384'6 385'2 -1'0 386'2 07:29P Chart for @C7U
Dec 17 391'4 391'4 390'4 391'4 -1'0 392'4 07:29P Chart for @C7Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 248'6 249'2 248'6 249'2 0'0 249'2 07:28P Chart for @O7H
May 17 237'0 242'2 237'0 239'4 2'2 239'0s 07:28P Chart for @O7K
Jul 17 238'4 242'0 237'4 240'2 1'0 239'2s 07:28P Chart for @O7N
Sep 17 240'0 -1'2 238'0s 07:14P Chart for @O7U
Dec 17 238'0 238'0 238'0 238'0 0'0 236'2s 07:00P Chart for @O7Z
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Mar 17 55.48 55.55 55.47 55.55 0.08 55.47 07:29P Chart for EB7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

New BungeServices Login


Your Member ID
Your Password
Secured Login

FREE, Secure & Available 24/7! Login to Your Account to Access:
Payments - Scale Tickets Settlements & Contracts

....Still don't have yours?
 
Call Your Location or
Click Here to Register

Click Here to Logon to BungeServices Archive

Canola Prices

*Click Here to view more
CASH BIDS
*


Online Offer Center
Bunge - Altona Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




REPORT DATES
       
       2011 Report Dates        

Jan 12    USDA Crop Production

Jan 12    USDA Crop Production – Annual

Jan 12    USDA Grain Stocks at Dec. 1

Feb 4      Statistics Canada Grain Stocks at Dec. 31

Feb 9      USDA Crop Production

Mar 10    USDA Crop Production

Mar 31    USDA Grain Stocks at March 1

Mar 31    USDA Prospective Plantings

Apr 8      USDA Crop Production

Apr 26    Statistics Canada March Seeding Intentions

May 6     Statistics Canada Grain Stocks at March 31

May 11   USDA Crop Production

Jun 9       USDA Crop Production

Jun 23     Statistics Canada June Seeded Area Estimates

Jun 30     USDA Grain Stocks at June 1

Jun 30     USDA Acreage Report

Jul 12      USDA Crop Production

Aug 11   USDA Crop Production

Aug 24   Statistics Canada Crop Production Estimates

Sep 7       Statistics Canada Grain Stocks at July 31

Sep 12     USDA Crop Production

Sep 30     USDA Grain Stocks at Sep. 1

Oct 4       Statistics Canada Crop Production Estimates

Oct 12     USDA Crop Production

Nov 9      USDA Crop Production

Dec 6       Statistics Canada Crop Production Estimates

Dec 9       USDA Crop Production


Look for Report News on this Web Page under
    Canadian or DTN News

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN